Australia markets open in 5 hours 43 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
121.39-0.81 (-0.66%)
At close: 04:00PM EDT
121.30 -0.09 (-0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:880.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230120C008800002021-07-19 12:05PM EDT2023-01-20100.820.000.000.00-1234350.00%
NVDA230616C008800002021-07-19 11:03AM EDT2023-06-16125.080.000.000.00-262750.00%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230120P008800002021-07-16 12:00PM EDT2023-01-20226.300.000.000.00-3180.00%
NVDA230616P008800002021-07-19 12:05AM EDT2023-06-16216.000.000.000.00--20.00%