Australia markets close in 1 hour 37 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
202.74+4.59 (+2.32%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:870.00
Callsfor6 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210806C008700002021-07-19 1:13PM EDT2021-08-062.970.000.000.00-24950.00%
NVDA210813C008700002021-07-19 3:49PM EDT2021-08-134.080.000.000.00-445850.00%
NVDA210820C008700002021-07-19 3:47PM EDT2021-08-208.200.000.000.00-9734250.00%
NVDA210827C008700002021-07-19 3:59PM EDT2021-08-2710.150.000.000.00-1516250.00%
NVDA210917C008700002021-07-19 3:57PM EDT2021-09-1715.250.000.000.00-1315250.00%
NVDA211015C008700002021-07-19 2:14PM EDT2021-10-1521.500.000.000.00-715050.00%
NVDA211217C008700002021-07-19 12:19PM EDT2021-12-1736.640.000.000.00-104550.00%
NVDA220121C008700002021-07-19 1:59PM EDT2022-01-2143.100.000.000.00-54950.00%
NVDA220318C008700002021-07-19 1:22PM EDT2022-03-1854.200.000.000.00-41125.00%
NVDA230616C008700002021-07-15 2:00PM EDT2023-06-16120.540.000.000.00-22525.00%
Putsfor6 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210820P008700002021-07-15 1:12PM EDT2021-08-20116.840.000.000.00-190.00%
NVDA210917P008700002021-07-19 3:02PM EDT2021-09-17136.150.000.000.00-5400.00%
NVDA211015P008700002021-07-15 2:56PM EDT2021-10-15132.900.000.000.00-160.00%
NVDA211217P008700002021-07-06 11:26AM EDT2021-12-17113.800.000.000.00-130.00%
NVDA220121P008700002021-07-06 11:06AM EDT2022-01-21119.350.000.000.00-1310.00%