Australia markets open in 5 hours 47 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
121.39-0.81 (-0.66%)
At close: 04:00PM EDT
121.30 -0.09 (-0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:860.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230120C008600002021-07-19 10:11AM EDT2023-01-20104.900.000.000.00-442350.00%
NVDA230616C008600002021-07-15 2:13PM EDT2023-06-16110.780.000.000.00-12350.00%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230120P008600002021-07-15 1:32PM EDT2023-01-20212.600.000.000.00-1160.00%
NVDA230616P008600002021-07-08 11:30AM EDT2023-06-16208.410.000.000.00--10.00%