NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:855.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240419C00855000 | 2024-04-15 3:59PM EDT | 2024-04-19 | 20.20 | 0.00 | 0.00 | 0.00 | - | 1,331 | 0 | 0.00% |
| NVDA240426C00855000 | 2024-04-15 3:59PM EDT | 2024-04-26 | 30.20 | 0.00 | 0.00 | 0.00 | - | 203 | 0 | 0.00% |
| NVDA240503C00855000 | 2024-04-15 3:59PM EDT | 2024-05-03 | 38.45 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| NVDA240510C00855000 | 2024-04-15 3:59PM EDT | 2024-05-10 | 44.40 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
| NVDA240517C00855000 | 2024-04-15 3:38PM EDT | 2024-05-17 | 53.10 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 0.00% |
| NVDA240524C00855000 | 2024-04-15 3:22PM EDT | 2024-05-24 | 74.95 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| NVDA240621C00855000 | 2024-04-15 3:58PM EDT | 2024-06-21 | 85.50 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240419P00855000 | 2024-04-15 3:59PM EDT | 2024-04-19 | 14.15 | 0.00 | 0.00 | 0.00 | - | 6,749 | 0 | 1.56% |
| NVDA240426P00855000 | 2024-04-15 3:59PM EDT | 2024-04-26 | 23.52 | 0.00 | 0.00 | 0.00 | - | 720 | 0 | 0.78% |
| NVDA240503P00855000 | 2024-04-15 3:58PM EDT | 2024-05-03 | 30.60 | 0.00 | 0.00 | 0.00 | - | 235 | 0 | 0.78% |
| NVDA240510P00855000 | 2024-04-15 3:51PM EDT | 2024-05-10 | 34.65 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.39% |
| NVDA240517P00855000 | 2024-04-15 3:58PM EDT | 2024-05-17 | 40.00 | 0.00 | 0.00 | 0.00 | - | 806 | 0 | 0.39% |
| NVDA240524P00855000 | 2024-04-15 3:28PM EDT | 2024-05-24 | 61.71 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.39% |
| NVDA240531P00855000 | 2024-04-15 3:43PM EDT | 2024-05-31 | 62.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| NVDA240621P00855000 | 2024-04-15 3:59PM EDT | 2024-06-21 | 71.42 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.