NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:845.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240503C00845000 | 2024-04-29 3:59PM EDT | 2024-05-03 | 41.75 | 0.00 | 0.00 | 0.00 | - | 1,377 | 0 | 0.00% |
| NVDA240510C00845000 | 2024-04-29 3:59PM EDT | 2024-05-10 | 50.05 | 0.00 | 0.00 | 0.00 | - | 459 | 0 | 0.00% |
| NVDA240517C00845000 | 2024-04-29 3:58PM EDT | 2024-05-17 | 57.45 | 0.00 | 0.00 | 0.00 | - | 235 | 0 | 0.00% |
| NVDA240524C00845000 | 2024-04-29 3:59PM EDT | 2024-05-24 | 79.15 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| NVDA240531C00845000 | 2024-04-29 3:43PM EDT | 2024-05-31 | 80.89 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NVDA240607C00845000 | 2024-04-26 11:13AM EDT | 2024-06-07 | 83.85 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| NVDA240621C00845000 | 2024-04-29 3:52PM EDT | 2024-06-21 | 95.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| NVDA240719C00845000 | 2024-04-29 1:53PM EDT | 2024-07-19 | 105.70 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| NVDA241220C00845000 | 2024-04-26 3:04PM EDT | 2024-12-20 | 167.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240503P00845000 | 2024-04-29 3:59PM EDT | 2024-05-03 | 7.80 | 0.00 | 0.00 | 0.00 | - | 4,515 | 0 | 6.25% |
| NVDA240510P00845000 | 2024-04-29 3:56PM EDT | 2024-05-10 | 15.65 | 0.00 | 0.00 | 0.00 | - | 730 | 0 | 6.25% |
| NVDA240517P00845000 | 2024-04-29 3:58PM EDT | 2024-05-17 | 21.55 | 0.00 | 0.00 | 0.00 | - | 511 | 0 | 3.13% |
| NVDA240524P00845000 | 2024-04-29 3:53PM EDT | 2024-05-24 | 43.75 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 3.13% |
| NVDA240531P00845000 | 2024-04-29 1:28PM EDT | 2024-05-31 | 46.66 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| NVDA240607P00845000 | 2024-04-29 3:58PM EDT | 2024-06-07 | 49.77 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 3.13% |
| NVDA240621P00845000 | 2024-04-29 3:37PM EDT | 2024-06-21 | 57.85 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 1.56% |
| NVDA240719P00845000 | 2024-04-29 9:30AM EDT | 2024-07-19 | 66.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NVDA241220P00845000 | 2024-04-29 3:14PM EDT | 2024-12-20 | 111.99 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.