Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
222.22+3.60 (+1.65%)
At close: 4:00PM EDT
223.15 +0.93 (+0.42%)
Pre-market: 05:47AM EDT
In the money
Show:ListStraddle
Strike:840.00
Callsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA211119C008400002021-07-19 12:35PM EDT2021-11-1937.460.000.000.00-818050.00%
NVDA211217C008400002021-07-19 3:36PM EDT2021-12-1743.500.000.000.00-1910150.00%
NVDA220121C008400002021-07-19 2:26PM EDT2022-01-2153.080.000.000.00-1655450.00%
NVDA220318C008400002021-07-19 3:33PM EDT2022-03-1862.290.000.000.00-973250.00%
NVDA220617C008400002021-07-19 3:27PM EDT2022-06-1777.900.000.000.00-2337025.00%
NVDA220916C008400002021-07-16 3:20PM EDT2022-09-1684.020.000.000.00-14625.00%
NVDA230120C008400002021-07-16 1:23PM EDT2023-01-20112.000.000.000.00-943425.00%
NVDA230616C008400002021-07-16 12:54PM EDT2023-06-16126.750.000.000.00-33425.00%
Putsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA211119P008400002021-07-19 1:21PM EDT2021-11-19128.030.000.000.00-30610.00%
NVDA211217P008400002021-07-19 1:21PM EDT2021-12-17135.410.000.000.00-33720.00%
NVDA220121P008400002021-07-13 10:46AM EDT2022-01-21140.000.000.000.00-1330.00%
NVDA220617P008400002021-07-14 1:32PM EDT2022-06-17143.900.000.000.00-9620.00%
NVDA220916P008400002021-07-16 12:50PM EDT2022-09-16184.100.000.000.00-2720.00%
NVDA230120P008400002021-07-16 11:53AM EDT2023-01-20197.350.000.000.00-4650.00%
NVDA230616P008400002021-07-08 9:30AM EDT2023-06-16200.680.000.000.00-110.00%