Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
227.26+0.34 (+0.15%)
At close: 4:00PM EDT
228.05 +0.79 (+0.35%)
Pre-market: 04:47AM EDT
In the money
Show:ListStraddle
Strike:820.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA211119C008200002021-07-19 10:33AM EDT2021-11-1946.650.000.000.00-810550.00%
NVDA211217C008200002021-07-19 2:53PM EDT2021-12-1750.700.000.000.00-4770250.00%
NVDA220121C008200002021-07-19 3:13PM EDT2022-01-2158.900.000.000.00-4959050.00%
NVDA220617C008200002021-07-19 3:52PM EDT2022-06-1787.190.000.000.00-7522325.00%
NVDA220916C008200002021-07-19 3:23PM EDT2022-09-16100.500.000.000.00-510025.00%
NVDA230120C008200002021-07-19 3:30PM EDT2023-01-20117.500.000.000.00-1063025.00%
NVDA230616C008200002021-07-15 2:20PM EDT2023-06-16133.490.000.000.00-27725.00%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA211119P008200002021-07-14 1:57PM EDT2021-11-19110.830.000.000.00-1600.00%
NVDA211217P008200002021-07-15 2:16PM EDT2021-12-17121.620.000.000.00-3580.00%
NVDA220121P008200002021-07-16 11:10AM EDT2022-01-21128.000.000.000.00-3690.00%
NVDA220617P008200002021-07-15 2:34PM EDT2022-06-17149.000.000.000.00-23500.00%
NVDA220916P008200002021-07-07 1:25PM EDT2022-09-16176.350.000.000.00-4510.00%
NVDA230120P008200002021-07-14 11:43AM EDT2023-01-20178.580.000.000.00-7300.00%
NVDA230616P008200002021-07-15 11:55AM EDT2023-06-16201.160.000.000.00-1180.00%