Australia markets open in 5 hours 24 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
129.88+4.76 (+3.80%)
As of 01:36PM EDT. Market open.
In the money
Show:ListStraddle
Strike:82.50
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230120C000825002022-10-04 11:08AM EDT2023-01-2052.0249.7549.95+6.87+15.22%118671.42%
NVDA230616C000825002022-09-30 12:01PM EDT2023-06-1650.2554.0056.000.00-110970.50%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230120P000825002022-10-04 10:58AM EDT2023-01-201.832.012.03-0.49-21.12%2651,46867.85%
NVDA230616P000825002022-10-04 12:40PM EDT2023-06-164.854.905.05-0.65-11.82%2693259.50%