Australia markets open in 4 hours 42 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
201.81+3.66 (+1.85%)
As of 3:18PM EDT. Market open.
In the money
Show:ListStraddle
Strike:790.00
Callsfor6 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210806C007900002021-07-19 3:57PM EDT2021-08-0614.870.000.000.00-4016850.00%
NVDA210813C007900002021-07-19 11:31AM EDT2021-08-1316.350.000.000.00-1438100.00%
NVDA210820C007900002021-07-19 3:56PM EDT2021-08-2026.150.000.000.00-14986750.00%
NVDA210827C007900002021-07-19 3:53PM EDT2021-08-2727.870.000.000.00-158650.00%
NVDA210917C007900002021-07-19 3:47PM EDT2021-09-1735.210.000.000.00-5934850.00%
NVDA211015C007900002021-07-19 3:28PM EDT2021-10-1542.050.000.000.00-1833550.00%
NVDA230616C007900002021-07-16 3:55PM EDT2023-06-16134.100.000.000.00-31925.00%
Putsfor6 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210806P007900002021-07-19 2:35PM EDT2021-08-0654.970.000.000.00-1392930.00%
NVDA210813P007900002021-07-19 11:25AM EDT2021-08-1355.280.000.000.00-191940.00%
NVDA210820P007900002021-07-19 3:38PM EDT2021-08-2068.610.000.000.00-2400.00%
NVDA210827P007900002021-07-19 11:03AM EDT2021-08-2762.720.000.000.00-10510.00%
NVDA210917P007900002021-07-19 12:02PM EDT2021-09-1777.440.000.000.00-784020.00%
NVDA211015P007900002021-07-19 3:47PM EDT2021-10-1586.350.000.000.00-311690.00%
NVDA220318P007900002021-07-19 12:05AM EDT2022-03-18121.250.000.000.00--90.00%
NVDA230616P007900002021-07-15 1:05PM EDT2023-06-16184.400.000.000.00-11510.00%