Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
227.26+0.34 (+0.15%)
At close: 4:00PM EDT
228.30 +1.04 (+0.46%)
Pre-market: 04:26AM EDT
In the money
Show:ListStraddle
Strike:790.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230616C007900002021-07-16 3:55PM EDT2023-06-16134.100.000.000.00-31912.50%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220318P007900002021-07-19 12:05AM EDT2022-03-18121.250.000.000.00--90.00%
NVDA230616P007900002021-07-15 1:05PM EDT2023-06-16184.400.000.000.00-11510.00%