Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
222.22+3.60 (+1.65%)
At close: 4:00PM EDT
223.10 +0.88 (+0.40%)
Pre-market: 06:07AM EDT
In the money
Show:ListStraddle
Strike:780.00
Callsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA211119C007800002021-07-19 3:15PM EDT2021-11-1957.250.000.000.00-6118650.00%
NVDA211217C007800002021-07-19 10:59AM EDT2021-12-1770.780.000.000.00-1822450.00%
NVDA220121C007800002021-07-19 3:34PM EDT2022-01-2170.400.000.000.00-16378150.00%
NVDA220318C007800002021-07-19 3:49PM EDT2022-03-1884.550.000.000.00-504925.00%
NVDA220617C007800002021-07-19 2:27PM EDT2022-06-17103.450.000.000.00-1626225.00%
NVDA220916C007800002021-07-19 9:30AM EDT2022-09-16100.000.000.000.00-115125.00%
NVDA230120C007800002021-07-19 3:13PM EDT2023-01-20135.650.000.000.00-2157325.00%
NVDA230616C007800002021-07-19 10:13AM EDT2023-06-16156.020.000.000.00-44212.50%
Putsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA211119P007800002021-07-19 3:30PM EDT2021-11-1991.080.000.000.00-44940.00%
NVDA211217P007800002021-07-16 2:35PM EDT2021-12-17102.480.000.000.00-38610.00%
NVDA220121P007800002021-07-19 12:49PM EDT2022-01-21103.100.000.000.00-52930.00%
NVDA220318P007800002021-07-19 12:05AM EDT2022-03-18122.950.000.000.00--40.00%
NVDA220617P007800002021-07-19 3:21PM EDT2022-06-17128.000.000.000.00-51440.00%
NVDA220916P007800002021-07-16 3:54PM EDT2022-09-16151.600.000.000.00-2790.00%
NVDA230120P007800002021-07-19 12:09PM EDT2023-01-20158.810.000.000.00-3380.00%
NVDA230616P007800002021-07-14 11:54AM EDT2023-06-16165.700.000.000.00-1180.00%