Australia markets open in 4 hours 49 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
201.82+3.67 (+1.85%)
As of 3:11PM EDT. Market open.
In the money
Show:ListStraddle
Strike:770.00
Callsfor6 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210806C007700002021-07-19 3:24PM EDT2021-08-0618.910.000.000.00-6011950.00%
NVDA210813C007700002021-07-19 3:56PM EDT2021-08-1325.000.000.000.00-4263100.00%
NVDA210820C007700002021-07-19 3:53PM EDT2021-08-2032.900.000.000.00-14576050.00%
NVDA210827C007700002021-07-19 3:29PM EDT2021-08-2733.700.000.000.00-566450.00%
NVDA210917C007700002021-07-19 3:03PM EDT2021-09-1739.800.000.000.00-9217050.00%
NVDA211015C007700002021-07-19 3:33PM EDT2021-10-1548.750.000.000.00-8574050.00%
NVDA220318C007700002021-07-19 12:39PM EDT2022-03-1888.380.000.000.00-73225.00%
NVDA230616C007700002021-07-19 3:27PM EDT2023-06-16157.850.000.000.00-46312.50%
Putsfor6 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210806P007700002021-07-19 3:29PM EDT2021-08-0644.670.000.000.00-192640.00%
NVDA210813P007700002021-07-19 12:22PM EDT2021-08-1345.470.000.000.00-381490.00%
NVDA210820P007700002021-07-19 3:21PM EDT2021-08-2052.370.000.000.00-11100.00%
NVDA210827P007700002021-07-19 12:04PM EDT2021-08-2758.630.000.000.00-8350.00%
NVDA210917P007700002021-07-19 2:19PM EDT2021-09-1761.530.000.000.00-212570.00%
NVDA211015P007700002021-07-19 2:11PM EDT2021-10-1571.450.000.000.00-231080.00%
NVDA230616P007700002021-07-16 2:32PM EDT2023-06-16173.950.000.000.00-41520.00%