Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
227.26+0.34 (+0.15%)
At close: 4:00PM EDT
228.61 +1.35 (+0.59%)
Pre-market: 04:20AM EDT
In the money
Show:ListStraddle
Strike:770.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220318C007700002021-07-19 12:39PM EDT2022-03-1888.380.000.000.00-73225.00%
NVDA230616C007700002021-07-19 3:27PM EDT2023-06-16157.850.000.000.00-46312.50%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230616P007700002021-07-16 2:32PM EDT2023-06-16173.950.000.000.00-41520.00%