Australia markets open in 4 hours 52 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
202.28+4.13 (+2.08%)
As of 3:08PM EDT. Market open.
In the money
Show:ListStraddle
Strike:750.00
Callsfor6 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210806C007500002021-07-19 3:45PM EDT2021-08-0630.310.000.000.00-13831450.00%
NVDA210813C007500002021-07-19 3:56PM EDT2021-08-1334.290.000.000.00-31913950.00%
NVDA210820C007500002021-07-19 3:59PM EDT2021-08-2042.450.000.000.00-1,3296,43850.00%
NVDA210827C007500002021-07-19 3:43PM EDT2021-08-2743.100.000.000.00-4612550.00%
NVDA210917C007500002021-07-19 3:58PM EDT2021-09-1752.500.000.000.00-28031650.00%
NVDA211015C007500002021-07-19 3:56PM EDT2021-10-1560.000.000.000.00-27747050.00%
NVDA220318C007500002021-07-19 3:44PM EDT2022-03-1896.340.000.000.00-151025.00%
NVDA230616C007500002021-07-19 2:38PM EDT2023-06-16167.000.000.000.00-5621012.50%
Putsfor6 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210806P007500002021-07-19 3:59PM EDT2021-08-0630.500.000.000.00-1145640.00%
NVDA210813P007500002021-07-19 3:04PM EDT2021-08-1334.060.000.000.00-242560.00%
NVDA210820P007500002021-07-19 3:58PM EDT2021-08-2040.950.000.000.00-4736,6160.00%
NVDA210827P007500002021-07-19 3:55PM EDT2021-08-2746.000.000.000.00-24530.00%
NVDA210917P007500002021-07-19 3:59PM EDT2021-09-1751.760.000.000.00-1517470.00%
NVDA211015P007500002021-07-19 3:47PM EDT2021-10-1563.130.000.000.00-1042210.00%
NVDA230616P007500002021-07-16 10:10AM EDT2023-06-16158.440.000.000.00-2370.00%