Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
227.26+0.34 (+0.15%)
At close: 4:00PM EDT
228.71 +1.45 (+0.64%)
Pre-market: 04:15AM EDT
In the money
Show:ListStraddle
Strike:750.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220318C007500002021-07-19 3:44PM EDT2022-03-1896.340.000.000.00-151025.00%
NVDA230616C007500002021-07-19 2:38PM EDT2023-06-16167.000.000.000.00-5621012.50%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230616P007500002021-07-16 10:10AM EDT2023-06-16158.440.000.000.00-2370.00%