Australia markets close in 6 hours 11 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
840.35-33.80 (-3.87%)
At close: 04:00PM EDT
846.79 +6.44 (+0.77%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA240419C000750002024-03-14 10:52AM EDT2024-04-19809.71804.90808.850.00-133,711.82%
NVDA240517C000750002024-01-12 1:08PM EDT2024-05-17471.87645.40649.750.00-1170.00%
NVDA240621C000750002024-03-20 3:43PM EDT2024-06-21826.42765.00767.850.00-282256.45%
NVDA240920C000750002024-02-16 10:55AM EDT2024-09-20654.40802.90809.150.00-197415.41%
NVDA250117C000750002024-03-20 3:43PM EDT2025-01-17829.23766.15772.750.00-234154.96%
NVDA250620C000750002024-03-20 3:35PM EDT2025-06-20832.31766.95777.600.00-122138.27%
NVDA251219C000750002024-02-22 3:12PM EDT2025-12-19709.08868.00886.000.00-260.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA240419P000750002024-02-20 10:32AM EDT2024-04-190.030.000.540.00-4181,235.94%
NVDA240517P000750002024-03-22 2:52PM EDT2024-05-170.020.000.030.00-10510248.44%
NVDA240621P000750002024-04-10 10:14AM EDT2024-06-210.010.000.060.00-51,264177.34%
NVDA240920P000750002024-04-17 3:50PM EDT2024-09-200.020.000.040.00-2198110.94%
NVDA241220P000750002024-03-04 10:30AM EDT2024-12-200.170.000.290.00-116104.40%
NVDA250117P000750002024-04-17 10:12AM EDT2025-01-170.020.000.030.00-12,36782.03%
NVDA250620P000750002024-03-12 9:30AM EDT2025-06-200.450.000.000.00-311950.00%
NVDA251219P000750002024-04-09 2:16PM EDT2025-12-190.250.210.460.00-52572.41%