Australia markets open in 2 hours 44 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
830.41-33.61 (-3.89%)
At close: 04:00PM EDT
829.40 -1.01 (-0.12%)
After hours: 05:16PM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA240517C000750002024-04-29 10:37AM EDT2024-05-17794.88753.95757.200.00-117401.56%
NVDA240621C000750002024-03-20 3:43PM EDT2024-06-21826.42685.10690.750.00-2820.00%
NVDA240920C000750002024-02-16 10:55AM EDT2024-09-20654.40802.90809.150.00-197498.07%
NVDA241220C000750002024-04-26 1:06PM EDT2024-12-20805.20753.95763.750.00-1817162.04%
NVDA250117C000750002024-03-20 3:43PM EDT2025-01-17829.23685.35697.000.00-2340.00%
NVDA250620C000750002024-03-20 3:35PM EDT2025-06-20832.31686.40700.500.00-1220.00%
NVDA251219C000750002024-02-22 3:12PM EDT2025-12-19709.08868.00886.000.00-260.00%
Putsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA240517P000750002024-04-26 2:32PM EDT2024-05-170.010.000.010.00-1511306.25%
NVDA240621P000750002024-04-10 10:14AM EDT2024-06-210.010.000.280.00-51,264225.78%
NVDA240920P000750002024-04-25 9:35AM EDT2024-09-200.020.000.170.00-2194130.08%
NVDA241220P000750002024-03-04 10:30AM EDT2024-12-200.170.000.290.00-116106.84%
NVDA250117P000750002024-05-01 3:41PM EDT2025-01-170.010.010.02-0.01-50.00%12,37083.59%
NVDA250620P000750002024-04-29 2:44PM EDT2025-06-200.100.010.280.00-111980.18%
NVDA251219P000750002024-04-09 2:16PM EDT2025-12-190.250.000.850.00-52574.90%