NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C00075000 | 2024-04-29 10:37AM EDT | 2024-05-17 | 794.88 | 753.95 | 757.20 | 0.00 | - | 1 | 17 | 401.56% |
| NVDA240621C00075000 | 2024-03-20 3:43PM EDT | 2024-06-21 | 826.42 | 685.10 | 690.75 | 0.00 | - | 2 | 82 | 0.00% |
| NVDA240920C00075000 | 2024-02-16 10:55AM EDT | 2024-09-20 | 654.40 | 802.90 | 809.15 | 0.00 | - | 1 | 97 | 498.07% |
| NVDA241220C00075000 | 2024-04-26 1:06PM EDT | 2024-12-20 | 805.20 | 753.95 | 763.75 | 0.00 | - | 18 | 17 | 162.04% |
| NVDA250117C00075000 | 2024-03-20 3:43PM EDT | 2025-01-17 | 829.23 | 685.35 | 697.00 | 0.00 | - | 2 | 34 | 0.00% |
| NVDA250620C00075000 | 2024-03-20 3:35PM EDT | 2025-06-20 | 832.31 | 686.40 | 700.50 | 0.00 | - | 1 | 22 | 0.00% |
| NVDA251219C00075000 | 2024-02-22 3:12PM EDT | 2025-12-19 | 709.08 | 868.00 | 886.00 | 0.00 | - | 2 | 6 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P00075000 | 2024-04-26 2:32PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 511 | 306.25% |
| NVDA240621P00075000 | 2024-04-10 10:14AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.28 | 0.00 | - | 5 | 1,264 | 225.78% |
| NVDA240920P00075000 | 2024-04-25 9:35AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.17 | 0.00 | - | 2 | 194 | 130.08% |
| NVDA241220P00075000 | 2024-03-04 10:30AM EDT | 2024-12-20 | 0.17 | 0.00 | 0.29 | 0.00 | - | 1 | 16 | 106.84% |
| NVDA250117P00075000 | 2024-05-01 3:41PM EDT | 2025-01-17 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 1 | 2,370 | 83.59% |
| NVDA250620P00075000 | 2024-04-29 2:44PM EDT | 2025-06-20 | 0.10 | 0.01 | 0.28 | 0.00 | - | 1 | 119 | 80.18% |
| NVDA251219P00075000 | 2024-04-09 2:16PM EDT | 2025-12-19 | 0.25 | 0.00 | 0.85 | 0.00 | - | 5 | 25 | 74.90% |
© 2024 Yahoo. All rights reserved.