NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:745.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240510C00745000 | 2024-05-03 11:23AM EDT | 2024-05-10 | 134.70 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| NVDA240517C00745000 | 2024-05-03 3:40PM EDT | 2024-05-17 | 145.45 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| NVDA240524C00745000 | 2024-05-03 3:56PM EDT | 2024-05-24 | 153.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240531C00745000 | 2024-05-03 2:49PM EDT | 2024-05-31 | 158.43 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVDA240607C00745000 | 2024-04-29 11:36AM EDT | 2024-06-07 | 146.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA240621C00745000 | 2024-05-03 3:06PM EDT | 2024-06-21 | 166.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240719C00745000 | 2024-05-03 10:15AM EDT | 2024-07-19 | 168.95 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NVDA250221C00745000 | 2024-04-23 2:52PM EDT | 2025-02-21 | 196.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240510P00745000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.37 | 0.00 | 0.00 | 0.00 | - | 685 | 0 | 25.00% |
| NVDA240517P00745000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1,038 | 0 | 25.00% |
| NVDA240524P00745000 | 2024-05-03 3:49PM EDT | 2024-05-24 | 8.78 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 12.50% |
| NVDA240531P00745000 | 2024-05-03 2:39PM EDT | 2024-05-31 | 10.60 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| NVDA240607P00745000 | 2024-05-03 3:56PM EDT | 2024-06-07 | 13.00 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| NVDA240614P00745000 | 2024-05-03 2:13PM EDT | 2024-06-14 | 15.08 | 0.00 | 0.00 | 0.00 | - | 14 | - | 12.50% |
| NVDA240621P00745000 | 2024-05-03 3:53PM EDT | 2024-06-21 | 17.11 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
| NVDA240719P00745000 | 2024-05-03 3:33PM EDT | 2024-07-19 | 24.30 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| NVDA250221P00745000 | 2024-04-23 10:40AM EDT | 2025-02-21 | 87.39 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.