Australia markets close in 1 hour 30 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
202.74+4.59 (+2.32%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:710.00
Callsfor6 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210806C007100002021-07-16 3:30PM EDT2021-08-0654.500.000.000.00-32250.00%
NVDA210813C007100002021-07-19 10:01AM EDT2021-08-1354.000.000.000.00-8850.00%
NVDA210820C007100002021-07-19 2:24PM EDT2021-08-2064.400.000.000.00-4734150.00%
NVDA210827C007100002021-07-19 12:04AM EDT2021-08-2749.250.000.000.00-1250.00%
NVDA210917C007100002021-07-19 12:56PM EDT2021-09-1772.640.000.000.00-417750.00%
NVDA211015C007100002021-07-19 3:18PM EDT2021-10-1583.230.000.000.00-23650350.00%
NVDA211217C007100002021-07-15 3:52PM EDT2021-12-1797.240.000.000.00-24350.00%
NVDA220318C007100002021-07-19 12:05AM EDT2022-03-18123.200.000.000.00--925.00%
NVDA230616C007100002021-07-15 3:59PM EDT2023-06-16178.020.000.000.00-15212.50%
Putsfor6 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210806P007100002021-07-19 3:56PM EDT2021-08-0615.850.000.000.00-672450.00%
NVDA210813P007100002021-07-19 2:46PM EDT2021-08-1319.450.000.000.00-331160.00%
NVDA210820P007100002021-07-19 3:47PM EDT2021-08-2026.240.000.000.00-11800.00%
NVDA210827P007100002021-07-19 3:48PM EDT2021-08-2728.500.000.000.00-541220.00%
NVDA210917P007100002021-07-19 3:59PM EDT2021-09-1734.140.000.000.00-492050.00%
NVDA211015P007100002021-07-16 3:22PM EDT2021-10-1542.850.000.000.00-121770.00%
NVDA211217P007100002021-07-19 2:18PM EDT2021-12-1758.380.000.000.00-21240.00%
NVDA220318P007100002021-07-19 12:05AM EDT2022-03-1880.000.000.000.00-14700.00%
NVDA230616P007100002021-07-08 11:26AM EDT2023-06-16142.110.000.000.00-1390.00%