Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
580.92+2.58 (+0.45%)
At close: 4:00PM EDT

584.79 +3.87 (0.67%)
Pre-market: 6:25AM EDT

In the money
Show:ListStraddle
Strike:690.00
Callsfor7 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210507C006900002021-05-06 3:32PM EDT2021-05-070.010.000.000.00-19050.00%
NVDA210514C006900002021-05-06 3:22PM EDT2021-05-140.170.000.000.00-2025.00%
NVDA210521C006900002021-05-06 1:32PM EDT2021-05-210.390.000.000.00-3012.50%
NVDA210528C006900002021-05-06 1:51PM EDT2021-05-281.370.000.000.00-4012.50%
NVDA210604C006900002021-05-05 10:42AM EDT2021-06-041.890.000.000.00-1012.50%
NVDA210611C006900002021-05-06 12:26PM EDT2021-06-113.150.000.000.00-1012.50%
NVDA210618C006900002021-05-06 2:58PM EDT2021-06-183.750.000.000.00-22012.50%
NVDA210716C006900002021-05-06 2:44PM EDT2021-07-166.500.000.000.00-106.25%
NVDA211217C006900002021-05-06 9:54AM EDT2021-12-1732.800.000.000.00-103.13%
Putsfor7 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210507P006900002021-04-30 12:43PM EDT2021-05-0782.450.000.000.00-400.00%
NVDA210521P006900002021-04-23 12:13PM EDT2021-05-2185.000.000.000.00-200.00%
NVDA210618P006900002021-04-28 11:56AM EDT2021-06-1887.900.000.000.00-100.00%
NVDA210716P006900002021-05-05 2:02PM EDT2021-07-16115.050.000.000.00-200.00%