Australia markets open in 3 hours 31 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
202.74+4.59 (+2.32%)
At close: 4:00PM EDT
202.38 -0.37 (-0.18%)
After hours: 04:29PM EDT
In the money
Show:ListStraddle
Strike:685.00
Callsfor6 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210820C006850002021-07-16 1:53PM EDT2021-08-2078.240.000.000.00-74050.00%
NVDA210917C006850002021-07-19 12:04AM EDT2021-09-1789.250.000.000.00-74050.00%
NVDA211217C006850002021-07-16 3:18PM EDT2021-12-1798.330.000.000.00-3116650.00%
Putsfor6 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210820P006850002021-07-19 3:41PM EDT2021-08-2017.930.000.000.00-1094680.00%
NVDA210917P006850002021-07-19 9:37AM EDT2021-09-1726.100.000.000.00-41620.00%
NVDA211217P006850002021-07-16 2:10PM EDT2021-12-1751.500.000.000.00-30550.00%