NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
222.22+3.60 (+1.65%)
At close: 4:00PM EDT
222.39 +0.17 (+0.08%)
After hours: 07:59PM EDT
After hours: 07:59PM EDT
Strike:680.00
Callsfor22 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA211119C00680000 | 2021-07-19 12:43PM EDT | 2021-11-19 | 112.30 | 0.00 | 0.00 | 0.00 | - | 13 | 33 | 50.00% |
| NVDA211217C00680000 | 2021-07-16 3:54PM EDT | 2021-12-17 | 99.41 | 0.00 | 0.00 | 0.00 | - | 10 | 105 | 50.00% |
| NVDA220121C00680000 | 2021-07-19 2:18PM EDT | 2022-01-21 | 127.00 | 0.00 | 0.00 | 0.00 | - | 89 | 1,237 | 50.00% |
| NVDA220617C00680000 | 2021-07-16 1:35PM EDT | 2022-06-17 | 126.31 | 0.00 | 0.00 | 0.00 | - | 1 | 1,847 | 25.00% |
| NVDA220916C00680000 | 2021-07-16 3:42PM EDT | 2022-09-16 | 172.85 | 0.00 | 0.00 | 0.00 | - | 2 | 354 | 25.00% |
| NVDA230120C00680000 | 2021-07-16 3:23PM EDT | 2023-01-20 | 183.00 | 0.00 | 0.00 | 0.00 | - | 22 | 196 | 25.00% |
| NVDA230616C00680000 | 2021-07-15 3:49PM EDT | 2023-06-16 | 203.00 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |
Putsfor22 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA211119P00680000 | 2021-07-19 12:58PM EDT | 2021-11-19 | 41.22 | 0.00 | 0.00 | 0.00 | - | 6 | 79 | 0.00% |
| NVDA211217P00680000 | 2021-07-16 3:58PM EDT | 2021-12-17 | 52.34 | 0.00 | 0.00 | 0.00 | - | 6 | 370 | 0.00% |
| NVDA220121P00680000 | 2021-07-19 3:49PM EDT | 2022-01-21 | 53.80 | 0.00 | 0.00 | 0.00 | - | 56 | 1,099 | 0.00% |
| NVDA220617P00680000 | 2021-07-16 3:54PM EDT | 2022-06-17 | 82.25 | 0.00 | 0.00 | 0.00 | - | 5 | 838 | 0.00% |
| NVDA220916P00680000 | 2021-07-19 10:35AM EDT | 2022-09-16 | 89.08 | 0.00 | 0.00 | 0.00 | - | 2 | 74 | 0.00% |
| NVDA230120P00680000 | 2021-07-19 10:32AM EDT | 2023-01-20 | 105.00 | 0.00 | 0.00 | 0.00 | - | 9 | 80 | 0.00% |
| NVDA230616P00680000 | 2021-07-12 12:16PM EDT | 2023-06-16 | 112.70 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 0.00% |
© 2021 Verizon Media. All rights reserved.
