Australia markets open in 4 hours 47 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
201.95+3.80 (+1.92%)
As of 3:13PM EDT. Market open.
In the money
Show:ListStraddle
Strike:675.00
Callsfor6 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210820C006750002021-07-19 3:26PM EDT2021-08-2086.070.000.000.00-23750.00%
NVDA210917C006750002021-07-16 3:24PM EDT2021-09-1778.600.000.000.00-11250.00%
NVDA211217C006750002021-07-19 10:46AM EDT2021-12-17126.000.000.000.00-23750.00%
Putsfor6 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210820P006750002021-07-19 3:56PM EDT2021-08-2015.040.000.000.00-3241,1120.00%
NVDA210917P006750002021-07-19 1:16PM EDT2021-09-1723.100.000.000.00-13780.00%
NVDA211217P006750002021-07-19 10:56AM EDT2021-12-1743.700.000.000.00-261080.00%