Australia markets open in 4 hours 56 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
202.02+3.87 (+1.95%)
As of 3:04PM EDT. Market open.
In the money
Show:ListStraddle
Strike:635.00
Callsfor6 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210820C006350002021-07-08 11:10AM EDT2021-08-2096.420.000.000.00-39650.00%
NVDA210917C006350002021-07-16 11:36AM EDT2021-09-17123.000.000.000.00-4249650.00%
NVDA211217C006350002021-07-16 1:29PM EDT2021-12-17136.200.000.000.00-23125.00%
Putsfor6 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210820P006350002021-07-19 3:40PM EDT2021-08-208.730.000.000.00-1600.00%
NVDA210917P006350002021-07-16 3:43PM EDT2021-09-1715.050.000.000.00-353170.00%
NVDA211217P006350002021-07-19 10:11AM EDT2021-12-1733.250.000.000.00-14500.00%