Australia markets open in 2 hours 29 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
222.22+3.60 (+1.65%)
At close: 4:00PM EDT
222.29 +0.07 (+0.03%)
After hours: 04:31PM EDT
In the money
Show:ListStraddle
Strike:630.00
Callsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA211119C006300002021-07-16 12:36PM EDT2021-11-19139.000.000.000.00-16050.00%
NVDA211217C006300002021-07-16 11:57AM EDT2021-12-17150.850.000.000.00-510250.00%
NVDA230120C006300002021-07-16 9:32AM EDT2023-01-20216.500.000.000.00-428312.50%
NVDA230616C006300002021-07-16 10:56AM EDT2023-06-16222.000.000.000.00-11112.50%
Putsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA211119P006300002021-07-19 2:40PM EDT2021-11-1926.090.000.000.00-22890.00%
NVDA211217P006300002021-07-19 1:02PM EDT2021-12-1731.250.000.000.00-1011430.00%
NVDA230120P006300002021-07-19 10:56AM EDT2023-01-2081.450.000.000.00-24750.00%
NVDA230616P006300002021-07-14 2:03PM EDT2023-06-1686.820.000.000.00-6390.00%