Australia markets open in 2 hours 33 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
222.22+3.60 (+1.65%)
At close: 4:00PM EDT
222.20 -0.02 (-0.01%)
After hours: 04:27PM EDT
In the money
Show:ListStraddle
Strike:610.00
Callsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA211119C006100002021-07-08 3:46PM EDT2021-11-19200.000.000.000.00-22650.00%
NVDA211217C006100002021-07-06 11:11AM EDT2021-12-17222.110.000.000.00-18850.00%
NVDA230120C006100002021-07-14 11:18AM EDT2023-01-20258.650.000.000.00-1011512.50%
NVDA230616C006100002021-07-16 2:05PM EDT2023-06-16222.000.000.000.00-4612.50%
Putsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA211119P006100002021-07-19 2:18PM EDT2021-11-1920.800.000.000.00-16610.00%
NVDA211217P006100002021-07-19 9:30AM EDT2021-12-1730.330.000.000.00-1830.00%
NVDA230120P006100002021-07-19 10:56AM EDT2023-01-2074.050.000.000.00-9510.00%
NVDA230616P006100002021-07-19 12:17PM EDT2023-06-1688.570.000.000.00-11460.00%