Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
222.22+3.60 (+1.65%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:600.00
Callsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA211119C006000002021-07-15 2:30PM EDT2021-11-19157.700.000.000.00-33650.00%
NVDA211217C006000002021-07-19 1:41PM EDT2021-12-17174.700.000.000.00-412050.00%
NVDA220121C006000002021-07-19 3:50PM EDT2022-01-21179.210.000.000.00-1205,27325.00%
NVDA220617C006000002021-07-19 10:31AM EDT2022-06-17205.000.000.000.00-102,81925.00%
NVDA220916C006000002021-07-19 2:42PM EDT2022-09-16210.000.000.000.00-257025.00%
NVDA230120C006000002021-07-19 3:49PM EDT2023-01-20224.350.000.000.00-171,20512.50%
NVDA230616C006000002021-07-19 1:22PM EDT2023-06-16245.000.000.000.00-225612.50%
Putsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA211119P006000002021-07-19 3:37PM EDT2021-11-1920.000.000.000.00-7483010.00%
NVDA211217P006000002021-07-19 3:17PM EDT2021-12-1723.700.000.000.00-78660.00%
NVDA220121P006000002021-07-19 3:49PM EDT2022-01-2128.700.000.000.00-1212,5130.00%
NVDA220617P006000002021-07-19 3:28PM EDT2022-06-1748.050.000.000.00-201,1350.00%
NVDA220916P006000002021-07-19 2:40PM EDT2022-09-1657.720.000.000.00-62030.00%
NVDA230120P006000002021-07-19 1:07PM EDT2023-01-2070.250.000.000.00-115190.00%
NVDA230616P006000002021-07-16 3:00PM EDT2023-06-1687.350.000.000.00-2991810.00%