Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
121.39-0.81 (-0.66%)
At close: 04:00PM EDT
121.30 -0.09 (-0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230120C000600002022-09-30 12:26PM EDT2023-01-2065.6961.6565.75+2.19+3.45%1741101.49%
NVDA230915C000600002022-06-23 2:26PM EDT2023-09-15105.00114.45120.700.00-24409.57%
NVDA240119C000600002022-09-30 3:50PM EDT2024-01-1972.0066.9574.00-1.46-1.99%132879.33%
NVDA240621C000600002022-09-30 12:52PM EDT2024-06-2174.4868.0076.50+1.31+1.79%18974.80%
NVDA250117C000600002022-09-16 1:32PM EDT2025-01-1781.7472.0079.000.00-30173.82%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA221118P000600002022-09-30 3:51PM EDT2022-11-180.230.220.24-0.01-4.17%3,5677,36895.80%
NVDA230120P000600002022-09-30 3:57PM EDT2023-01-200.750.740.79-0.01-1.32%2054,73777.98%
NVDA230317P000600002022-09-30 12:36PM EDT2023-03-171.221.311.42-0.16-11.59%318472.27%
NVDA230915P000600002022-09-27 2:44PM EDT2023-09-153.012.824.250.00-23,42964.98%
NVDA240119P000600002022-09-30 3:47PM EDT2024-01-194.183.605.00-0.32-7.11%1207,43959.40%
NVDA240621P000600002022-09-30 10:15AM EDT2024-06-215.404.206.80-1.45-21.17%234756.32%
NVDA250117P000600002022-09-22 3:28PM EDT2025-01-176.005.257.900.00-114452.19%