Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
881.86-24.30 (-2.68%)
At close: 04:00PM EDT
875.10 -6.76 (-0.77%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA240419C000600002024-03-18 10:03AM EDT2024-04-19852.35819.95823.850.00-2021615.63%
NVDA240621C000600002024-03-06 2:15PM EDT2024-06-21835.67819.30822.700.00-1173266.11%
NVDA250117C000600002024-02-22 11:30AM EDT2025-01-17721.53881.90892.200.00-1660.00%
NVDA250620C000600002024-01-19 11:41AM EDT2025-06-20524.83661.95678.050.00-3280.00%
NVDA251219C000600002024-02-14 1:39PM EDT2025-12-19672.64822.15829.000.00-30113.45%
NVDA260116C000600002024-02-08 12:55PM EDT2026-01-16649.50814.00832.000.00-45191.38%
NVDA260618C000600002024-02-02 11:08AM EDT2026-06-18597.50761.60777.700.00-440.00%
NVDA261218C000600002024-03-26 3:29PM EDT2026-12-18892.76823.90839.950.00-121112.32%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA240517P000600002024-04-01 9:54AM EDT2024-05-170.030.000.040.00--1260.94%
NVDA240621P000600002024-03-01 12:46PM EDT2024-06-210.010.000.110.00-3397199.61%
NVDA240920P000600002024-04-04 1:58PM EDT2024-09-200.070.000.240.00-184141.21%
NVDA241220P000600002024-02-26 10:30AM EDT2024-12-200.030.000.080.00-168102.73%
NVDA250117P000600002024-04-08 10:39AM EDT2025-01-170.010.000.010.00-501,95384.38%
NVDA250620P000600002024-03-28 12:13PM EDT2025-06-200.100.000.100.00-159479.69%
NVDA251219P000600002024-01-31 11:48AM EDT2025-12-190.140.000.000.00--2050.00%
NVDA260116P000600002024-04-12 12:36PM EDT2026-01-160.200.180.360.00-124476.66%
NVDA260618P000600002024-04-11 9:30AM EDT2026-06-180.490.210.560.00-1971.66%
NVDA261218P000600002024-04-08 11:32AM EDT2026-12-180.300.320.870.00-101268.07%