Australia markets open in 4 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
219.41+6.95 (+3.27%)
At close: 4:00PM EDT
220.25 +0.84 (0.38%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:595.00
Callsfor24 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA211217C005950002021-07-16 3:41PM EDT2021-12-17154.950.000.000.00-83150.00%
Putsfor24 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA211217P005950002021-07-14 12:41PM EDT2021-12-1722.980.000.000.00-11730.00%