NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
195.58-0.36 (-0.18%)
At close: 4:00PM EDT
Strike:555.00
Callsfor30 July 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA210820C00555000 | 2021-06-16 10:33AM EDT | 2021-08-20 | 162.88 | 191.80 | 196.20 | 0.00 | - | 1 | 24 | 2,033.20% |
| NVDA210917C00555000 | 2021-07-16 1:45PM EDT | 2021-09-17 | 185.65 | 0.00 | 0.00 | 0.00 | - | 1 | 324 | 50.00% |
| NVDA211217C00555000 | 2021-06-22 11:16AM EDT | 2021-12-17 | 220.80 | 0.00 | 0.00 | 0.00 | - | 3 | 23 | 25.00% |
| NVDA230120C00555000 | 2021-07-09 9:36AM EDT | 2023-01-20 | 294.07 | 0.00 | 0.00 | 0.00 | - | 1 | 207 | 12.50% |
Putsfor30 July 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA210820P00555000 | 2021-07-19 2:57PM EDT | 2021-08-20 | 2.73 | 0.00 | 0.00 | 0.00 | - | 3 | 127 | 0.00% |
| NVDA210917P00555000 | 2021-07-19 10:08AM EDT | 2021-09-17 | 4.96 | 0.00 | 0.00 | 0.00 | - | 3 | 438 | 0.00% |
| NVDA211217P00555000 | 2021-07-13 2:41PM EDT | 2021-12-17 | 10.69 | 0.00 | 0.00 | 0.00 | - | 3 | 87 | 0.00% |
| NVDA230120P00555000 | 2021-07-15 1:43PM EDT | 2023-01-20 | 52.55 | 0.00 | 0.00 | 0.00 | - | 2 | 110 | 0.00% |
© 2021 Verizon Media. All rights reserved.
