Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
195.58-0.36 (-0.18%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:555.00
Callsfor30 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210820C005550002021-06-16 10:33AM EDT2021-08-20162.88191.80196.200.00-1242,033.20%
NVDA210917C005550002021-07-16 1:45PM EDT2021-09-17185.650.000.000.00-132450.00%
NVDA211217C005550002021-06-22 11:16AM EDT2021-12-17220.800.000.000.00-32325.00%
NVDA230120C005550002021-07-09 9:36AM EDT2023-01-20294.070.000.000.00-120712.50%
Putsfor30 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210820P005550002021-07-19 2:57PM EDT2021-08-202.730.000.000.00-31270.00%
NVDA210917P005550002021-07-19 10:08AM EDT2021-09-174.960.000.000.00-34380.00%
NVDA211217P005550002021-07-13 2:41PM EDT2021-12-1710.690.000.000.00-3870.00%
NVDA230120P005550002021-07-15 1:43PM EDT2023-01-2052.550.000.000.00-21100.00%