Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240419C00055000 | 2024-03-11 12:34PM EDT | 2024-04-19 | 816.84 | 814.45 | 816.10 | 0.00 | - | 1 | 3 | 3,129.88% |
NVDA240517C00055000 | 2024-02-28 1:04PM EDT | 2024-05-17 | 731.69 | 847.10 | 849.60 | 0.00 | - | - | 1 | 0.00% |
NVDA240621C00055000 | 2023-09-19 10:08AM EDT | 2024-06-21 | 382.67 | 365.00 | 372.70 | 0.00 | - | 40 | 139 | 0.00% |
NVDA250117C00055000 | 2024-03-21 9:30AM EDT | 2025-01-17 | 869.85 | 785.15 | 791.90 | 0.00 | - | 16 | 59 | 168.85% |
NVDA260116C00055000 | 2024-04-17 10:56AM EDT | 2026-01-16 | 810.63 | 786.45 | 799.25 | +133.39 | +19.70% | 3 | 18 | 132.95% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240419P00055000 | 2024-02-13 3:16PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.13 | 0.00 | - | - | 1 | 996.88% |
NVDA240621P00055000 | 2023-12-20 10:51AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.20 | 0.00 | - | 5 | 357 | 221.09% |
NVDA240920P00055000 | 2023-12-07 2:24PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.08 | 0.00 | - | 10 | 10 | 132.42% |
NVDA241220P00055000 | 2023-11-17 10:30AM EDT | 2024-12-20 | 0.14 | 0.00 | 0.14 | 0.00 | - | 1 | 1 | 110.55% |
NVDA250117P00055000 | 2024-04-16 3:59PM EDT | 2025-01-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 10 | 1,721 | 90.63% |
NVDA250620P00055000 | 2024-02-26 1:54PM EDT | 2025-06-20 | 0.10 | 0.00 | 0.11 | 0.00 | - | 1 | 986 | 82.23% |
NVDA251219P00055000 | 2023-12-20 11:10AM EDT | 2025-12-19 | 0.29 | 0.04 | 0.34 | 0.00 | - | 4 | 3 | 77.34% |
NVDA260116P00055000 | 2024-04-10 11:41AM EDT | 2026-01-16 | 0.09 | 0.11 | 0.43 | 0.00 | - | 1 | 35 | 78.47% |