Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
171.69+10.49 (+6.51%)
At close: 04:00PM EST
172.32 +0.63 (+0.37%)
Pre-market: 07:04AM EST
In the money
Show:ListStraddle
Strike:545.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230120C005450002021-07-09 8:36AM EST2023-01-20260.950.000.000.00-314350.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230120P005450002021-07-16 2:19PM EST2023-01-2055.000.000.000.00-291280.00%