Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
222.22+3.60 (+1.65%)
At close: 4:00PM EDT
223.30 +1.08 (+0.49%)
Pre-market: 04:18AM EDT
In the money
Show:ListStraddle
Strike:540.00
Callsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA211119C005400002021-06-22 11:28AM EDT2021-11-19222.100.000.000.00-7350.00%
NVDA211217C005400002021-06-28 1:20PM EDT2021-12-17270.100.000.000.00-17150.00%
NVDA220121C005400002021-07-19 3:52PM EDT2022-01-21228.000.000.000.00-22,26425.00%
NVDA220617C005400002021-07-08 3:43PM EDT2022-06-17241.190.000.000.00-153125.00%
NVDA220916C005400002021-07-19 9:33AM EDT2022-09-16224.850.000.000.00-212612.50%
NVDA230120C005400002021-07-14 11:52AM EDT2023-01-20236.000.000.000.00-218312.50%
NVDA230616C005400002021-07-08 12:56PM EDT2023-06-16322.530.000.000.00-1312.50%
Putsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA211119P005400002021-07-19 12:41PM EDT2021-11-1910.700.000.000.00-2690.00%
NVDA211217P005400002021-07-19 1:16PM EDT2021-12-1712.900.000.000.00-91880.00%
NVDA220121P005400002021-07-19 3:38PM EDT2022-01-2117.050.000.000.00-103,5960.00%
NVDA220617P005400002021-07-19 11:18AM EDT2022-06-1730.560.000.000.00-21,3010.00%
NVDA220916P005400002021-07-19 10:29AM EDT2022-09-1639.750.000.000.00-71900.00%
NVDA230120P005400002021-07-16 3:47PM EDT2023-01-2053.420.000.000.00-33090.00%
NVDA230616P005400002021-07-16 9:46AM EDT2023-06-1660.000.000.000.00-1160.00%