Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
171.69+10.49 (+6.51%)
At close: 04:00PM EST
169.50 -2.19 (-1.28%)
Pre-market: 08:32AM EST
In the money
Show:ListStraddle
Strike:535.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230120C005350002021-07-14 10:52AM EST2023-01-20305.400.000.000.00-119550.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230120P005350002021-07-15 1:38PM EST2023-01-2047.500.000.000.00-6410.00%