Australia markets open in 2 hours 12 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
222.22+3.60 (+1.65%)
At close: 4:00PM EDT
222.29 +0.07 (+0.03%)
After hours: 04:48PM EDT
In the money
Show:ListStraddle
Strike:530.00
Callsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA211119C005300002021-07-08 11:49AM EDT2021-11-19278.100.000.000.00-1250.00%
NVDA211217C005300002021-06-01 9:48AM EDT2021-12-17142.75286.00290.300.00-2140.00%
NVDA230120C005300002021-07-16 2:07PM EDT2023-01-20257.600.000.000.00-125012.50%
NVDA230616C005300002021-07-19 10:33AM EDT2023-06-16292.000.000.000.00-2912.50%
Putsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA211119P005300002021-07-15 11:27AM EDT2021-11-199.160.000.000.00-5370.00%
NVDA211217P005300002021-07-19 1:16PM EDT2021-12-1711.700.000.000.00-92500.00%
NVDA230120P005300002021-07-15 3:42PM EDT2023-01-2049.400.000.000.00-11030.00%
NVDA230616P005300002021-07-16 3:22PM EDT2023-06-1661.450.000.000.00-1350.00%