Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
233.74-7.76 (-3.21%)
At close: 04:00PM EST
231.25 -2.49 (-1.07%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:530.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230120C005300002021-07-16 1:07PM EST2023-01-20257.600.000.000.00-125012.50%
NVDA230616C005300002021-07-19 9:33AM EST2023-06-16292.000.000.000.00-2912.50%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230120P005300002021-07-15 2:42PM EST2023-01-2049.400.000.000.00-11030.00%
NVDA230616P005300002021-07-16 2:22PM EST2023-06-1661.450.000.000.00-1350.00%