Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
132.09+0.42 (+0.32%)
At close: 04:00PM EDT
131.95 -0.14 (-0.11%)
Pre-market: 08:58AM EDT
In the money
Show:ListStraddle
Strike:525.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230120C005250002021-07-15 2:34PM EDT2023-01-20279.550.000.000.00-213550.00%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230120P005250002021-07-12 3:57PM EDT2023-01-2042.830.000.000.00-1640.00%