Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
131.67+6.55 (+5.23%)
At close: 04:00PM EDT
129.71 -1.96 (-1.49%)
Pre-market: 08:45AM EDT
In the money
Show:ListStraddle
Strike:515.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230120C005150002021-07-16 12:47PM EDT2023-01-20272.550.000.000.00-136750.00%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230120P005150002021-07-19 3:13PM EDT2023-01-2042.350.000.000.00-1510.00%