Australia markets open in 2 hours 16 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
222.22+3.60 (+1.65%)
At close: 4:00PM EDT
222.22 0.00 (0.00%)
After hours: 04:44PM EDT
In the money
Show:ListStraddle
Strike:510.00
Callsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA211119C005100002021-07-19 9:42AM EDT2021-11-19234.900.000.000.00-1250.00%
NVDA220121C005100002021-07-16 9:30AM EDT2022-01-21252.000.000.000.00-22,49525.00%
NVDA230120C005100002021-07-02 1:04PM EDT2023-01-20342.610.000.000.00-612412.50%
NVDA230616C005100002021-07-14 3:30PM EDT2023-06-16313.530.000.000.00-1112.50%
Putsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA211119P005100002021-07-16 3:37PM EDT2021-11-198.590.000.000.00-3500.00%
NVDA220121P005100002021-07-16 3:08PM EDT2022-01-2112.800.000.000.00-151,3410.00%
NVDA230120P005100002021-07-08 11:34AM EDT2023-01-2037.150.000.000.00-4600.00%
NVDA230616P005100002021-07-02 10:17AM EDT2023-06-1643.000.000.000.00-150.00%