Australia markets open in 7 hours 12 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
146.34+1.11 (+0.76%)
As of 12:48PM EDT. Market open.
In the money
Show:ListStraddle
Strike:510.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA221118C005100002022-06-23 11:02AM EDT2022-11-180.020.010.130.00-203871.09%
NVDA230120C005100002021-07-02 1:04PM EDT2023-01-20342.610.000.000.00-612425.00%
NVDA230616C005100002021-07-14 3:30PM EDT2023-06-16313.530.000.000.00-1125.00%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA221118P005100002022-04-25 11:16AM EDT2022-11-18316.52336.75343.750.00-300.00%
NVDA230120P005100002021-07-08 11:34AM EDT2023-01-2037.150.000.000.00-4600.00%
NVDA230616P005100002021-07-02 10:17AM EDT2023-06-1643.000.000.000.00-150.00%