NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
222.22+3.60 (+1.65%)
At close: 4:00PM EDT
222.22 0.00 (0.00%)
After hours: 04:44PM EDT
After hours: 04:44PM EDT
Strike:510.00
Callsfor22 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA211119C00510000 | 2021-07-19 9:42AM EDT | 2021-11-19 | 234.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| NVDA220121C00510000 | 2021-07-16 9:30AM EDT | 2022-01-21 | 252.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2,495 | 25.00% |
| NVDA230120C00510000 | 2021-07-02 1:04PM EDT | 2023-01-20 | 342.61 | 0.00 | 0.00 | 0.00 | - | 6 | 124 | 12.50% |
| NVDA230616C00510000 | 2021-07-14 3:30PM EDT | 2023-06-16 | 313.53 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
Putsfor22 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA211119P00510000 | 2021-07-16 3:37PM EDT | 2021-11-19 | 8.59 | 0.00 | 0.00 | 0.00 | - | 3 | 50 | 0.00% |
| NVDA220121P00510000 | 2021-07-16 3:08PM EDT | 2022-01-21 | 12.80 | 0.00 | 0.00 | 0.00 | - | 15 | 1,341 | 0.00% |
| NVDA230120P00510000 | 2021-07-08 11:34AM EDT | 2023-01-20 | 37.15 | 0.00 | 0.00 | 0.00 | - | 4 | 60 | 0.00% |
| NVDA230616P00510000 | 2021-07-02 10:17AM EDT | 2023-06-16 | 43.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
© 2021 Verizon Media. All rights reserved.
