NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:48PM EDT. Market open.
Strike:510.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA221118C00510000 | 2022-06-23 11:02AM EDT | 2022-11-18 | 0.02 | 0.01 | 0.13 | 0.00 | - | 20 | 38 | 71.09% |
| NVDA230120C00510000 | 2021-07-02 1:04PM EDT | 2023-01-20 | 342.61 | 0.00 | 0.00 | 0.00 | - | 6 | 124 | 25.00% |
| NVDA230616C00510000 | 2021-07-14 3:30PM EDT | 2023-06-16 | 313.53 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA221118P00510000 | 2022-04-25 11:16AM EDT | 2022-11-18 | 316.52 | 336.75 | 343.75 | 0.00 | - | 3 | 0 | 0.00% |
| NVDA230120P00510000 | 2021-07-08 11:34AM EDT | 2023-01-20 | 37.15 | 0.00 | 0.00 | 0.00 | - | 4 | 60 | 0.00% |
| NVDA230616P00510000 | 2021-07-02 10:17AM EDT | 2023-06-16 | 43.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
© 2022 Yahoo. All rights reserved.
