NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:505.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C00505000 | 2024-04-22 10:48AM EDT | 2024-05-17 | 275.95 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NVDA240621C00505000 | 2024-04-22 12:00PM EDT | 2024-06-21 | 290.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NVDA240719C00505000 | 2024-04-24 12:41PM EDT | 2024-07-19 | 310.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240920C00505000 | 2024-04-24 11:52AM EDT | 2024-09-20 | 327.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVDA241220C00505000 | 2024-04-24 3:28PM EDT | 2024-12-20 | 327.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA250117C00505000 | 2024-04-17 12:49PM EDT | 2025-01-17 | 378.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA250620C00505000 | 2024-04-24 11:04AM EDT | 2025-06-20 | 375.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA251219C00505000 | 2024-04-19 12:45PM EDT | 2025-12-19 | 388.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVDA260116C00505000 | 2024-04-24 9:37AM EDT | 2026-01-16 | 417.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P00505000 | 2024-04-24 2:53PM EDT | 2024-05-17 | 0.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NVDA240621P00505000 | 2024-04-23 1:53PM EDT | 2024-06-21 | 1.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVDA240719P00505000 | 2024-04-24 3:47PM EDT | 2024-07-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVDA240920P00505000 | 2024-04-22 11:02AM EDT | 2024-09-20 | 10.00 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| NVDA241220P00505000 | 2024-04-24 12:30PM EDT | 2024-12-20 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVDA250117P00505000 | 2024-04-22 12:19PM EDT | 2025-01-17 | 18.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| NVDA250620P00505000 | 2024-04-19 10:30AM EDT | 2025-06-20 | 28.20 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| NVDA251219P00505000 | 2024-04-23 12:04PM EDT | 2025-12-19 | 39.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NVDA260116P00505000 | 2024-04-19 2:33PM EDT | 2026-01-16 | 47.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.