Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
222.22+3.60 (+1.65%)
At close: 4:00PM EDT
223.22 +1.00 (+0.45%)
Pre-market: 04:12AM EDT
In the money
Show:ListStraddle
Strike:500.00
Callsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA211119C005000002021-06-22 1:52PM EDT2021-11-19260.000.000.000.00-2350.00%
NVDA211217C005000002021-07-19 3:26PM EDT2021-12-17254.510.000.000.00-54950.00%
NVDA220121C005000002021-07-19 9:49AM EDT2022-01-21264.360.000.000.00-111,14525.00%
NVDA220617C005000002021-07-19 2:23PM EDT2022-06-17277.770.000.000.00-236825.00%
NVDA220916C005000002021-07-19 12:54PM EDT2022-09-16281.000.000.000.00-149912.50%
NVDA230120C005000002021-07-19 2:01PM EDT2023-01-20293.210.000.000.00-41,44312.50%
NVDA230616C005000002021-07-19 3:58PM EDT2023-06-16304.920.000.000.00-619512.50%
Putsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA211119P005000002021-07-19 9:37AM EDT2021-11-198.000.000.000.00-3610.00%
NVDA211217P005000002021-07-19 3:40PM EDT2021-12-179.150.000.000.00-578280.00%
NVDA220121P005000002021-07-19 3:58PM EDT2022-01-2111.400.000.000.00-2634,4370.00%
NVDA220617P005000002021-07-16 2:59PM EDT2022-06-1725.980.000.000.00-51,9440.00%
NVDA220916P005000002021-07-16 3:20PM EDT2022-09-1629.000.000.000.00-12910.00%
NVDA230120P005000002021-07-16 3:47PM EDT2023-01-2041.420.000.000.00-81,7780.00%
NVDA230616P005000002021-07-19 11:34AM EDT2023-06-1648.240.000.000.00-4220.00%