Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
132.09+0.42 (+0.32%)
At close: 04:00PM EDT
130.63 -1.46 (-1.11%)
Pre-market: 07:19AM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230120C000500002022-09-30 10:32AM EDT2023-01-2075.900.000.000.00-8360.00%
NVDA230317C000500002022-10-05 3:23PM EDT2023-03-1784.200.000.000.00-130.00%
NVDA230616C000500002022-09-02 11:32AM EDT2023-06-1692.1570.9577.800.00-130.00%
NVDA230915C000500002022-09-29 3:13PM EDT2023-09-1576.200.000.000.00-11490.00%
NVDA240119C000500002022-10-04 10:06AM EDT2024-01-1985.050.000.000.00-1440.00%
NVDA240621C000500002022-09-22 3:48PM EDT2024-06-2184.380.000.000.00-12510.00%
NVDA250117C000500002022-10-04 9:33AM EDT2025-01-1786.000.000.000.00-3190.00%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA221118P000500002022-10-04 11:36AM EDT2022-11-180.070.000.000.00-120150.00%
NVDA230120P000500002022-10-05 3:57PM EDT2023-01-200.260.000.000.00-3,40613,99450.00%
NVDA230317P000500002022-10-04 10:13AM EDT2023-03-170.480.000.000.00-214925.00%
NVDA230616P000500002022-10-05 3:38PM EDT2023-06-160.940.000.000.00-180625.00%
NVDA230915P000500002022-10-05 10:49AM EDT2023-09-151.620.000.000.00-41,81025.00%
NVDA240119P000500002022-10-05 12:27PM EDT2024-01-192.130.000.000.00-322,51512.50%
NVDA240621P000500002022-10-05 12:50PM EDT2024-06-212.910.000.000.00-663412.50%
NVDA250117P000500002022-10-03 12:44PM EDT2025-01-174.100.000.000.00-202712.50%