Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
121.39-0.81 (-0.66%)
At close: 04:00PM EDT
121.30 -0.09 (-0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:490.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA221118C004900002022-08-22 11:24AM EDT2022-11-180.010.000.060.00-474123.44%
NVDA230120C004900002022-09-27 9:35AM EDT2023-01-200.030.000.080.00-974983.59%
NVDA230317C004900002022-09-01 9:37AM EDT2023-03-170.050.020.110.00-130571.29%
NVDA230616C004900002022-09-27 11:45AM EDT2023-06-160.070.020.160.00-502,67059.18%
NVDA240119C004900002022-09-23 9:31AM EDT2024-01-190.720.391.000.00-139355.20%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA221118P004900002022-04-21 12:31PM EDT2022-11-18281.08320.45325.250.00--00.00%
NVDA230120P004900002022-04-21 3:15PM EDT2023-01-20288.25320.35325.450.00-200.00%
NVDA230317P004900002022-07-26 12:19PM EDT2023-03-17324.54311.50315.000.00-1200.00%
NVDA230616P004900002022-06-16 12:03PM EDT2023-06-16334.67328.30337.000.00--00.00%
NVDA240119P004900002022-09-16 2:24PM EDT2024-01-19359.50364.00373.500.00-1077.57%