Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
222.22+3.60 (+1.65%)
At close: 4:00PM EDT
223.15 +0.93 (+0.42%)
Pre-market: 05:47AM EDT
In the money
Show:ListStraddle
Strike:490.00
Callsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA211217C004900002021-06-24 3:21PM EDT2021-12-17285.400.000.000.00-61950.00%
NVDA220121C004900002021-07-15 3:01PM EDT2022-01-21279.750.000.000.00-22,39225.00%
NVDA220617C004900002021-07-16 10:26AM EDT2022-06-17272.800.000.000.00-113825.00%
NVDA220916C004900002021-07-08 9:41AM EDT2022-09-16308.350.000.000.00-116612.50%
NVDA230120C004900002021-07-08 1:07PM EDT2023-01-20348.750.000.000.00-110812.50%
NVDA230616C004900002021-07-02 11:16AM EDT2023-06-16289.350.000.000.00-2012.50%
Putsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA211119P004900002021-07-13 2:51PM EDT2021-11-194.460.000.000.00-5100.00%
NVDA211217P004900002021-07-16 1:52PM EDT2021-12-178.500.000.000.00-3800.00%
NVDA220121P004900002021-07-19 3:55PM EDT2022-01-2110.500.000.000.00-31,7150.00%
NVDA220617P004900002021-07-16 3:54PM EDT2022-06-1722.350.000.000.00-305940.00%
NVDA220916P004900002021-07-06 9:51AM EDT2022-09-1628.000.000.000.00-1350.00%
NVDA230120P004900002021-07-19 2:18PM EDT2023-01-2035.700.000.000.00-12760.00%
NVDA230616P004900002021-06-17 12:09PM EDT2023-06-1639.4543.4051.500.00--10.00%