Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
222.22+3.60 (+1.65%)
At close: 4:00PM EDT
223.03 +0.81 (+0.36%)
Pre-market: 04:44AM EDT
In the money
Show:ListStraddle
Strike:480.00
Callsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA211119C004800002021-06-04 3:17PM EDT2021-11-19230.45341.85346.450.00-100.00%
NVDA211217C004800002021-06-24 1:35PM EDT2021-12-17294.900.000.000.00-81125.00%
NVDA220121C004800002021-07-16 2:00PM EDT2022-01-21265.000.000.000.00-236225.00%
NVDA220617C004800002021-07-08 10:30AM EDT2022-06-17338.200.000.000.00-19512.50%
NVDA220916C004800002021-07-08 10:47AM EDT2022-09-16306.000.000.000.00-19712.50%
NVDA230120C004800002021-07-14 10:55AM EDT2023-01-20357.150.000.000.00-354412.50%
NVDA230616C004800002021-07-16 1:30PM EDT2023-06-16296.170.000.000.00-3412.50%
Putsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA211119P004800002021-07-16 3:38PM EDT2021-11-196.300.000.000.00-6440.00%
NVDA211217P004800002021-07-15 11:43AM EDT2021-12-176.000.000.000.00-12560.00%
NVDA220121P004800002021-07-19 12:23PM EDT2022-01-219.000.000.000.00-1362,7300.00%
NVDA220617P004800002021-07-15 1:09PM EDT2022-06-1717.990.000.000.00-11,1070.00%
NVDA220916P004800002021-07-16 3:07PM EDT2022-09-1628.000.000.000.00-13010.00%
NVDA230120P004800002021-07-16 1:04PM EDT2023-01-2034.300.000.000.00-62100.00%
NVDA230616P004800002021-07-15 10:25AM EDT2023-06-1639.000.000.000.00-160.00%