Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
125.16-0.45 (-0.36%)
At close: 04:00PM EDT
125.00 -0.16 (-0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:475.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230120C004750002022-09-16 10:04AM EDT2023-01-200.030.000.230.00-9685985.84%
NVDA230317C004750002022-09-23 10:07AM EDT2023-03-170.050.020.13-0.02-28.57%11251467.87%
NVDA230616C004750002022-09-12 2:47PM EDT2023-06-160.120.030.170.00-45,52556.64%
NVDA240119C004750002022-09-22 11:15AM EDT2024-01-190.500.241.000.00-158351.86%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230120P004750002022-07-28 9:32AM EDT2023-01-20294.95310.00314.950.00-100.00%
NVDA230317P004750002022-07-20 9:37AM EDT2023-03-17303.100.000.000.00-200.00%
NVDA230616P004750002021-12-17 1:34PM EDT2023-06-16208.01223.15227.250.00-200.00%
NVDA240119P004750002022-09-22 3:47PM EDT2024-01-19348.74346.00353.950.00-2071.54%