Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
241.50-9.17 (-3.66%)
At close: 04:00PM EST
235.84 -5.66 (-2.34%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:465.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220121C004650002022-01-10 9:30AM EST2022-01-210.010.000.000.00-1050.00%
NVDA220218C004650002022-01-18 10:39AM EST2022-02-180.040.000.000.00-11050.00%
NVDA230120C004650002021-07-14 10:50AM EST2023-01-20359.400.000.000.00-25412.50%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220121P004650002021-12-20 2:19PM EST2022-01-21194.850.000.000.00-200.00%
NVDA220218P004650002022-01-20 3:41PM EST2022-02-18220.050.000.000.00-340.00%
NVDA230120P004650002021-06-18 11:30AM EST2023-01-2030.4027.0033.75+3.90+14.72%1670.00%