Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
222.22+3.60 (+1.65%)
At close: 4:00PM EDT
223.02 +0.80 (+0.36%)
Pre-market: 04:43AM EDT
In the money
Show:ListStraddle
Strike:460.00
Callsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA211217C004600002021-06-16 10:19AM EDT2021-12-17262.55291.30295.100.00-410.00%
NVDA220121C004600002021-07-15 12:16PM EDT2022-01-21306.900.000.000.00-327525.00%
NVDA220617C004600002021-07-08 2:04PM EDT2022-06-17304.230.000.000.00-213012.50%
NVDA220916C004600002021-06-23 2:27PM EDT2022-09-16324.150.000.000.00-87312.50%
NVDA230120C004600002021-07-14 11:50AM EDT2023-01-20362.600.000.000.00-416312.50%
NVDA230616C004600002021-06-28 12:16PM EDT2023-06-16375.040.000.000.00-1412.50%
Putsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA211119P004600002021-07-16 3:01PM EDT2021-11-195.000.000.000.00-51630.00%
NVDA211217P004600002021-07-19 2:30PM EDT2021-12-176.000.000.000.00-131750.00%
NVDA220121P004600002021-07-15 3:15PM EDT2022-01-217.250.000.000.00-1132,3510.00%
NVDA220617P004600002021-07-08 2:13PM EDT2022-06-1714.350.000.000.00-14020.00%
NVDA220916P004600002021-06-28 9:38AM EDT2022-09-1617.450.000.000.00-1310.00%
NVDA230120P004600002021-07-07 9:51AM EDT2023-01-2028.200.000.000.00-14600.00%
NVDA230616P004600002021-07-19 3:32PM EDT2023-06-1635.960.000.000.00-3410.00%