Australia markets close in 3 hours 3 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
195.03+2.95 (+1.54%)
At close: 4:00PM EDT
194.94 -0.09 (-0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:455.00
Callsfor30 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210820C004550002021-07-08 9:32AM EDT2021-08-20339.700.000.000.00--350.00%
NVDA210917C004550002021-07-13 11:12AM EDT2021-09-17357.200.000.000.00-79050.00%
Putsfor30 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210806P004550002021-07-15 3:19PM EDT2021-08-060.390.000.000.00-120.00%
NVDA210820P004550002021-07-16 2:47PM EDT2021-08-201.050.000.000.00-2290.00%
NVDA210827P004550002021-07-19 1:05PM EDT2021-08-271.100.000.000.00-400.00%
NVDA210917P004550002021-07-16 1:03PM EDT2021-09-171.780.000.000.00-84790.00%