Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
222.22+3.60 (+1.65%)
At close: 4:00PM EDT
223.21 +0.99 (+0.45%)
Pre-market: 05:41AM EDT
In the money
Show:ListStraddle
Strike:450.00
Callsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA211119C004500002021-07-15 1:32PM EDT2021-11-19314.000.000.000.00-1350.00%
NVDA211217C004500002021-07-07 2:32PM EDT2021-12-17373.000.000.000.00-31825.00%
NVDA220121C004500002021-07-16 3:15PM EDT2022-01-21286.000.000.000.00-426725.00%
NVDA220617C004500002021-07-16 3:29PM EDT2022-06-17295.000.000.000.00-313912.50%
NVDA220916C004500002021-07-09 11:03AM EDT2022-09-16367.150.000.000.00-39312.50%
NVDA230120C004500002021-07-15 11:07AM EDT2023-01-20330.000.000.000.00-126412.50%
NVDA230616C004500002021-07-19 3:58PM EDT2023-06-16340.450.000.000.00-1712.50%
Putsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA211119P004500002021-07-16 1:44PM EDT2021-11-194.300.000.000.00-2810.00%
NVDA211217P004500002021-07-19 11:57AM EDT2021-12-175.630.000.000.00-81620.00%
NVDA220121P004500002021-07-19 11:02AM EDT2022-01-216.770.000.000.00-22,7040.00%
NVDA220617P004500002021-07-16 2:33PM EDT2022-06-1715.500.000.000.00-61,7530.00%
NVDA220916P004500002021-07-19 2:17PM EDT2022-09-1619.900.000.000.00-11,0120.00%
NVDA230120P004500002021-07-15 12:05PM EDT2023-01-2028.000.000.000.00-21,6170.00%
NVDA230616P004500002021-07-19 3:32PM EDT2023-06-1633.480.000.000.00-3330.00%