NVDA - NVIDIA Corporation
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:45.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230616C00045000 | 2023-04-18 9:30AM EDT | 2023-06-16 | 230.30 | 269.05 | 273.35 | 0.00 | - | 1 | 4 | 0.00% |
| NVDA230721C00045000 | 2023-03-22 9:40AM EDT | 2023-07-21 | 220.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA230915C00045000 | 2022-12-02 11:55AM EDT | 2023-09-15 | 123.17 | 101.75 | 104.45 | 0.00 | - | 2 | 5 | 0.00% |
| NVDA240119C00045000 | 2023-04-18 9:36AM EDT | 2024-01-19 | 235.00 | 271.00 | 275.75 | 0.00 | - | 1 | 8 | 0.00% |
| NVDA240621C00045000 | 2023-03-30 11:01AM EDT | 2024-06-21 | 231.92 | 230.85 | 239.00 | 0.00 | - | 1 | 125 | 0.00% |
| NVDA250117C00045000 | 2023-01-09 1:47PM EDT | 2025-01-17 | 121.76 | 179.60 | 187.70 | 0.00 | - | 1 | 23 | 0.00% |
| NVDA250620C00045000 | 2023-04-05 3:53PM EDT | 2025-06-20 | 227.75 | 241.10 | 250.90 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230616P00045000 | 2023-04-18 2:11PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 1,462 | 343.75% |
| NVDA230915P00045000 | 2023-06-02 10:37AM EDT | 2023-09-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 24 | 961 | 115.63% |
| NVDA240119P00045000 | 2023-06-02 2:07PM EDT | 2024-01-19 | 0.02 | 0.01 | 0.04 | 0.00 | - | 23 | 1,823 | 88.67% |
| NVDA240315P00045000 | 2023-06-02 12:26PM EDT | 2024-03-15 | 0.05 | 0.00 | 0.09 | 0.00 | - | 1 | 4 | 83.59% |
| NVDA240621P00045000 | 2023-05-11 3:24PM EDT | 2024-06-21 | 0.11 | 0.01 | 0.15 | 0.00 | - | 3 | 1,118 | 76.17% |
| NVDA250117P00045000 | 2023-06-01 12:48PM EDT | 2025-01-17 | 0.49 | 0.11 | 0.45 | 0.00 | - | 1 | 484 | 70.22% |
| NVDA250620P00045000 | 2023-05-30 12:05PM EDT | 2025-06-20 | 0.25 | 0.25 | 0.62 | 0.00 | - | 19 | 114 | 66.16% |
© 2023 Yahoo. All rights reserved.