Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
121.39-0.81 (-0.66%)
At close: 04:00PM EDT
121.30 -0.09 (-0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230120C000450002022-06-28 3:16PM EDT2023-01-20116.10133.85138.000.00-110.00%
NVDA230616C000450002022-07-11 3:04PM EDT2023-06-16108.25136.65138.900.00-440.00%
NVDA230915C000450002022-09-27 11:02AM EDT2023-09-1584.8176.0084.500.00-8589.22%
NVDA240621C000450002022-09-23 9:54AM EDT2024-06-2185.4278.0087.500.00-15010878.92%
NVDA250117C000450002022-09-16 2:19PM EDT2025-01-1793.4980.0089.500.00--176.17%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230120P000450002022-09-29 2:28PM EDT2023-01-200.270.240.280.00-65498087.79%
NVDA230317P000450002022-09-29 1:58PM EDT2023-03-170.500.440.510.00-216379.00%
NVDA230616P000450002022-09-30 2:56PM EDT2023-06-160.940.871.00-0.03-3.09%5660772.31%
NVDA230915P000450002022-09-30 12:57PM EDT2023-09-151.371.222.01+0.10+7.87%7787270.24%
NVDA240119P000450002022-09-30 10:58AM EDT2024-01-191.831.682.20-0.30-14.08%274162.99%
NVDA240621P000450002022-09-30 10:46AM EDT2024-06-212.511.693.95-0.09-3.46%29560.52%
NVDA250117P000450002022-09-26 3:56PM EDT2025-01-173.302.244.650.00-1355.58%