Australia markets open in 6 hours 22 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
194.99-1.63 (-0.83%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:435.00
Callsfor6 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210917C004350002021-07-19 12:04AM EDT2021-09-17322.900.000.000.00--950.00%
Putsfor6 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210820P004350002021-07-15 2:40PM EDT2021-08-200.560.000.000.00-7310.00%
NVDA210917P004350002021-07-19 12:04AM EDT2021-09-171.110.000.000.00--30.00%