NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:425.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C00425000 | 2024-04-19 3:09PM EDT | 2024-05-17 | 347.19 | 372.25 | 374.90 | 0.00 | - | 4 | 54 | 125.71% |
| NVDA240621C00425000 | 2024-04-22 11:15AM EDT | 2024-06-21 | 350.86 | 375.15 | 377.95 | 0.00 | - | 1 | 387 | 95.83% |
| NVDA240719C00425000 | 2024-03-06 10:43AM EDT | 2024-07-19 | 470.35 | 449.85 | 454.10 | 0.00 | - | 12 | 32 | 195.84% |
| NVDA250117C00425000 | 2024-04-12 3:17PM EDT | 2025-01-17 | 478.69 | 395.60 | 399.70 | 0.00 | - | 1 | 268 | 69.95% |
| NVDA250620C00425000 | 2024-04-19 10:37AM EDT | 2025-06-20 | 433.76 | 413.15 | 415.90 | 0.00 | - | 20 | 206 | 67.01% |
| NVDA251219C00425000 | 2024-03-27 11:45AM EDT | 2025-12-19 | 529.00 | 431.35 | 434.75 | 0.00 | - | 10 | 319 | 65.29% |
| NVDA260116C00425000 | 2024-04-02 10:17AM EDT | 2026-01-16 | 512.95 | 434.00 | 437.25 | 0.00 | - | 1 | 234 | 65.04% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P00425000 | 2024-04-23 2:20PM EDT | 2024-05-17 | 0.12 | 0.06 | 0.14 | 0.00 | - | 46 | 617 | 87.70% |
| NVDA240621P00425000 | 2024-04-24 11:34AM EDT | 2024-06-21 | 0.74 | 0.75 | 0.87 | -0.04 | -5.13% | 1 | 944 | 71.12% |
| NVDA240719P00425000 | 2024-04-22 11:11AM EDT | 2024-07-19 | 1.63 | 1.18 | 1.37 | 0.00 | - | 6 | 476 | 62.52% |
| NVDA250117P00425000 | 2024-04-23 1:33PM EDT | 2025-01-17 | 7.51 | 7.60 | 8.60 | 0.00 | - | 4 | 2,189 | 50.44% |
| NVDA250620P00425000 | 2024-04-19 12:02PM EDT | 2025-06-20 | 15.30 | 15.25 | 16.10 | 0.00 | - | 2 | 243 | 48.14% |
| NVDA251219P00425000 | 2024-04-18 9:37AM EDT | 2025-12-19 | 23.75 | 23.35 | 26.55 | 0.00 | - | 1 | 1,051 | 47.07% |
| NVDA260116P00425000 | 2024-04-19 11:52AM EDT | 2026-01-16 | 25.00 | 25.35 | 26.40 | 0.00 | - | 2 | 62 | 45.93% |
© 2024 Yahoo. All rights reserved.