Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
190.32+3.23 (+1.73%)
At close: 04:00PM EDT
189.32 -1.00 (-0.53%)
Pre-market: 06:17AM EDT
In the money
Show:ListStraddle
Strike:420.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220819C004200002022-07-18 11:15AM EDT2022-08-190.010.000.000.00-1050.00%
NVDA220916C004200002022-06-06 9:34AM EDT2022-09-160.090.000.120.00-101,22295.31%
NVDA221021C004200002022-08-02 12:32PM EDT2022-10-210.020.000.000.00-2025.00%
NVDA221118C004200002022-08-15 9:35AM EDT2022-11-180.060.000.000.00-1025.00%
NVDA230120C004200002022-08-15 3:06PM EDT2023-01-200.220.000.000.00-5025.00%
NVDA230317C004200002022-08-12 3:12PM EDT2023-03-170.490.000.000.00-14025.00%
NVDA230616C004200002022-08-11 11:39AM EDT2023-06-161.250.000.000.00-4012.50%
NVDA230915C004200002022-08-15 9:33AM EDT2023-09-152.760.000.000.00-2012.50%
NVDA240119C004200002022-08-15 2:48PM EDT2024-01-194.580.000.000.00-6012.50%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220819P004200002022-08-10 9:59AM EDT2022-08-19244.950.000.000.00--00.00%
NVDA220916P004200002022-03-17 3:42PM EDT2022-09-16173.04205.55209.800.00-1940.00%
NVDA221021P004200002022-08-15 2:08PM EDT2022-10-21231.650.000.000.00-200.00%
NVDA221118P004200002022-04-25 12:35PM EDT2022-11-18225.09246.95253.500.00-480163.68%
NVDA230120P004200002022-08-10 9:53AM EDT2023-01-20245.330.000.000.00-200.00%
NVDA230317P004200002022-07-29 2:03PM EDT2023-03-17238.830.000.000.00-200.00%
NVDA230616P004200002022-07-11 3:08PM EDT2023-06-16269.06237.80240.400.00-2070.81%
NVDA230915P004200002022-06-22 12:42PM EDT2023-09-15255.85243.25251.100.00-2075.68%
NVDA240119P004200002022-06-17 12:08PM EDT2024-01-19263.40254.85263.050.00-2080.45%