Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
222.22+3.60 (+1.65%)
At close: 4:00PM EDT
223.13 +0.91 (+0.41%)
Pre-market: 05:35AM EDT
In the money
Show:ListStraddle
Strike:410.00
Callsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA211217C004100002021-06-09 1:45PM EDT2021-12-17296.00393.15398.050.00-260.00%
NVDA220121C004100002021-07-08 10:30AM EDT2022-01-21408.850.000.000.00-113025.00%
NVDA220617C004100002021-07-08 10:26AM EDT2022-06-17397.350.000.000.00-26112.50%
NVDA220916C004100002021-07-15 11:56AM EDT2022-09-16378.000.000.000.00-115912.50%
NVDA230120C004100002021-07-14 3:22PM EDT2023-01-20405.600.000.000.00-46812.50%
NVDA230616C004100002021-07-19 12:34PM EDT2023-06-16369.000.000.000.00-14112.50%
Putsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA211119P004100002021-07-15 3:24PM EDT2021-11-192.570.000.000.00-210.00%
NVDA211217P004100002021-07-16 2:43PM EDT2021-12-173.900.000.000.00-54050.00%
NVDA220121P004100002021-07-19 2:57PM EDT2022-01-214.640.000.000.00-42,0870.00%
NVDA220617P004100002021-07-06 12:51PM EDT2022-06-178.100.000.000.00-12980.00%
NVDA220916P004100002021-07-06 11:45AM EDT2022-09-1611.050.000.000.00-15830.00%
NVDA230120P004100002021-07-16 1:23PM EDT2023-01-2020.510.000.000.00-425190.00%
NVDA230616P004100002021-07-16 3:48PM EDT2023-06-1628.110.000.000.00-13330.00%