Australia markets open in 6 hours 14 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
197.02+1.99 (+1.02%)
As of 1:46PM EDT. Market open.
In the money
Show:ListStraddle
Strike:405.00
Callsfor30 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210820C004050002021-07-06 12:20PM EDT2021-08-20409.200.000.000.00-1150.00%
NVDA210917C004050002021-07-19 12:04AM EDT2021-09-17349.900.000.000.00-4750.00%
Putsfor30 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210730P004050002021-07-19 2:33PM EDT2021-07-300.120.000.000.00-513030.00%
NVDA210820P004050002021-07-16 3:06PM EDT2021-08-200.630.000.000.00-40400.00%
NVDA210917P004050002021-07-19 12:04AM EDT2021-09-171.040.000.000.00--30.00%